| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 167.270 | 0 |
| 2024-09-19 | 9:40:11 PM | 167.440 | 0 |
| 2024-09-19 | 8:20:11 PM | 167.990 | 0 |
| 2024-09-19 | 7:20:19 PM | 167.980 | 0 |
| 2024-09-19 | 6:20:35 PM | 167.970 | 0 |
| 2024-09-19 | 5:20:41 PM | 166.630 | 0 |
| 2024-09-19 | 4:20:46 PM | 167.250 | 0 |
| 2024-09-19 | 3:20:47 PM | 167.660 | 0 |
| 2024-09-19 | 2:20:28 PM | 167.780 | 0 |
| 2024-09-19 | 1:20:22 PM | 167.030 | 0 |
| 2024-09-19 | 12:20:26 PM | 169.250 | 0 |
| 2024-09-19 | 11:20:26 AM | 168.510 | 0 |
| 2024-09-19 | 10:20:22 AM | 161.480 | 0 |