| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:20:25 | 170.290 | 0 |
| 19/06/2024 | 12:20:20 | 171.880 | 0 |
| 19/06/2024 | 11:20:26 | 171.020 | 0 |
| 19/06/2024 | 10:20:18 | 172.410 | 0 |
| 19/06/2024 | 09:20:24 | 173.330 | 0 |
| 19/06/2024 | 08:20:19 | 174.610 | 0 |
| 18/06/2024 | 21:40:13 | 174.760 | 0 |
| 18/06/2024 | 20:20:20 | 174.750 | 0 |
| 18/06/2024 | 19:20:18 | 174.600 | 0 |
| 18/06/2024 | 18:20:39 | 174.600 | 0 |
| 18/06/2024 | 17:20:28 | 174.570 | 0 |
| 18/06/2024 | 16:20:52 | 174.490 | 0 |
| 18/06/2024 | 15:20:34 | 174.990 | 0 |