| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:58 PM | 1.050 | 0 |
| 2024-09-24 | 2:04:35 PM | 1.030 | 0 |
| 2024-09-24 | 1:34:47 PM | 1.050 | 0 |
| 2024-09-24 | 1:08:32 PM | 1.020 | 0 |
| 2024-09-24 | 12:34:44 PM | 1.060 | 0 |
| 2024-09-24 | 12:04:29 PM | 1.070 | 0 |
| 2024-09-24 | 11:34:43 AM | 1.100 | 0 |
| 2024-09-24 | 11:04:21 AM | 1.090 | 0 |
| 2024-09-24 | 10:34:57 AM | 1.120 | 0 |
| 2024-09-24 | 10:04:32 AM | 1.170 | 0 |
| 2024-09-24 | 9:34:40 AM | 1.190 | 0 |
| 2024-09-24 | 9:04:20 AM | 1.270 | 0 |
| 2024-09-23 | 9:34:50 PM | 1.150 | 0 |