| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:52 PM | 98.080 | 0 |
| 2024-06-10 | 5:18:10 PM | 98.090 | 0 |
| 2024-06-10 | 5:08:21 PM | 98.060 | 0 |
| 2024-06-10 | 3:39:28 PM | 98.020 | 0 |
| 2024-06-10 | 1:10:02 PM | 98.030 | 0 |
| 2024-06-10 | 11:35:42 AM | 97.980 | 0 |
| 2024-06-10 | 11:13:50 AM | 98.010 | 0 |
| 2024-06-10 | 9:18:03 AM | 98.160 | 0 |