| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:29 PM | 6.72 | 0 |
| 2024-09-19 | 6:35:26 PM | 6.72 | 0 |
| 2024-09-19 | 5:35:24 PM | 6.75 | 0 |
| 2024-09-19 | 4:35:26 PM | 6.92 | 0 |
| 2024-09-19 | 3:35:27 PM | 6.72 | 0 |
| 2024-09-19 | 2:35:26 PM | 6.67 | 0 |
| 2024-09-19 | 1:35:25 PM | 6.67 | 0 |
| 2024-09-19 | 11:31:23 AM | 6.65 | 0 |
| 2024-09-19 | 8:04:59 AM | 6.60 | 0 |
| 2024-09-18 | 9:36:04 PM | 6.39 | 0 |
| 2024-09-18 | 8:35:13 PM | 6.49 | 0 |
| 2024-09-18 | 7:35:17 PM | 6.35 | 0 |
| 2024-09-18 | 6:35:21 PM | 6.26 | 0 |