| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:33:22 PM | 2.89 | 0 |
| 2024-06-24 | 11:34:03 AM | 2.91 | 0 |
| 2024-06-24 | 8:04:35 AM | 2.94 | 0 |
| 2024-06-21 | 5:35:40 PM | 2.96 | 0 |
| 2024-06-21 | 4:33:33 PM | 2.98 | 0 |
| 2024-06-21 | 3:33:45 PM | 3.01 | 0 |
| 2024-06-21 | 2:33:26 PM | 3.01 | 0 |
| 2024-06-21 | 1:33:27 PM | 2.97 | 0 |
| 2024-06-21 | 12:33:25 PM | 3.01 | 0 |
| 2024-06-21 | 11:34:07 AM | 2.99 | 0 |
| 2024-06-21 | 8:05:00 AM | 2.91 | 0 |