| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:17:16 AM | 0.63 | - |
| 2024-06-11 | 11:15:21 AM | 0.64 | - |
| 2024-06-11 | 11:15:04 AM | 0.65 | - |
| 2024-06-11 | 11:14:22 AM | 0.64 | - |
| 2024-06-11 | 11:12:40 AM | 0.65 | - |
| 2024-06-11 | 11:09:39 AM | 0.65 | - |
| 2024-06-11 | 11:06:39 AM | 0.65 | - |
| 2024-06-11 | 11:05:18 AM | 0.64 | - |
| 2024-06-11 | 11:02:18 AM | 0.64 | - |
| 2024-06-11 | 11:02:05 AM | 0.63 | - |
| 2024-06-11 | 11:02:04 AM | 0.64 | - |
| 2024-06-11 | 11:01:55 AM | 0.63 | - |