| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:09 AM | 0.350 | 0 |
| 2024-06-14 | 10:47:04 AM | 0.360 | 0 |
| 2024-06-14 | 9:55:31 AM | 0.370 | 0 |
| 2024-06-13 | 7:29:31 PM | 0.370 | 0 |
| 2024-06-13 | 7:13:49 PM | 0.370 | 0 |
| 2024-06-13 | 6:23:11 PM | 0.360 | 0 |
| 2024-06-13 | 4:39:35 PM | 0.370 | 0 |
| 2024-06-13 | 4:37:02 PM | 0.360 | 0 |
| 2024-06-13 | 3:54:58 PM | 0.380 | 0 |
| 2024-06-13 | 3:45:08 PM | 0.390 | 0 |
| 2024-06-13 | 3:22:26 PM | 0.410 | 0 |
| 2024-06-13 | 2:33:14 PM | 0.440 | 0 |
| 2024-06-13 | 1:41:45 PM | 0.420 | 0 |