| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:27 PM | 104.300 | 0 |
| 2024-06-17 | 3:34:39 PM | 104.430 | 0 |
| 2024-06-17 | 2:34:37 PM | 104.210 | 0 |
| 2024-06-17 | 1:34:29 PM | 104.120 | 0 |
| 2024-06-17 | 12:34:37 PM | 104.190 | 0 |
| 2024-06-17 | 11:34:17 AM | 104.280 | 0 |
| 2024-06-17 | 10:34:27 AM | 104.200 | 0 |
| 2024-06-17 | 9:34:29 AM | 104.580 | 0 |
| 2024-06-17 | 8:34:15 AM | 104.610 | 0 |