| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:29:48 AM | 1,252.560 | 0 |
| 2024-06-21 | 8:53:02 AM | 1,250.860 | 0 |
| 2024-06-20 | 9:40:43 PM | 1,251.610 | 0 |
| 2024-06-20 | 9:06:58 PM | 1,251.320 | 0 |
| 2024-06-20 | 8:05:58 PM | 1,251.410 | 0 |
| 2024-06-20 | 6:49:38 PM | 1,250.540 | 0 |
| 2024-06-20 | 5:37:58 PM | 1,250.960 | 0 |
| 2024-06-20 | 4:33:40 PM | 1,252.140 | 0 |
| 2024-06-20 | 3:26:01 PM | 1,249.630 | 0 |
| 2024-06-20 | 2:16:59 PM | 1,251.730 | 0 |
| 2024-06-20 | 1:10:08 PM | 1,252.010 | 0 |
| 2024-06-20 | 12:53:20 PM | 1,251.920 | 0 |
| 2024-06-20 | 12:06:33 PM | 1,252.150 | 0 |