| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:31:06 PM | 1,321.300 | 0 |
| 2024-06-18 | 5:14:16 PM | 1,320.970 | 0 |
| 2024-06-18 | 4:31:03 PM | 1,320.350 | 0 |
| 2024-06-18 | 3:50:20 PM | 1,318.560 | 0 |
| 2024-06-18 | 3:25:13 PM | 1,316.270 | 0 |
| 2024-06-18 | 2:11:46 PM | 1,321.320 | 0 |
| 2024-06-18 | 1:01:24 PM | 1,320.360 | 0 |
| 2024-06-18 | 11:59:08 AM | 1,319.650 | 0 |
| 2024-06-18 | 10:53:10 AM | 1,320.360 | 0 |
| 2024-06-18 | 9:46:50 AM | 1,321.020 | 0 |
| 2024-06-18 | 9:36:36 AM | 1,321.600 | 0 |
| 2024-06-18 | 8:51:40 AM | 1,321.550 | 0 |
| 2024-06-17 | 9:40:42 PM | 1,319.490 | 0 |