| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:47:54 | 1.322,340 | 0 |
| 21.06.2024 | 09:21:29 | 1.324,090 | 0 |
| 21.06.2024 | 08:53:07 | 1.319,610 | 0 |
| 20.06.2024 | 21:50:40 | 1.321,630 | 0 |
| 20.06.2024 | 21:12:25 | 1.321,560 | 0 |
| 20.06.2024 | 20:06:02 | 1.321,570 | 0 |
| 20.06.2024 | 19:05:07 | 1.318,940 | 0 |
| 20.06.2024 | 17:54:36 | 1.320,110 | 0 |
| 20.06.2024 | 16:46:29 | 1.322,670 | 0 |
| 20.06.2024 | 15:37:41 | 1.316,430 | 0 |
| 20.06.2024 | 14:22:36 | 1.322,150 | 0 |
| 20.06.2024 | 13:12:34 | 1.322,370 | 0 |
| 20.06.2024 | 12:54:22 | 1.322,320 | 0 |