| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:35:51 PM | 1.080 | 0 |
| 2024-06-21 | 6:00:47 PM | 1.090 | 0 |
| 2024-06-21 | 5:50:55 PM | 1.090 | 0 |
| 2024-06-21 | 5:42:49 PM | 1.090 | 0 |
| 2024-06-21 | 5:21:05 PM | 1.130 | 0 |
| 2024-06-21 | 5:00:55 PM | 1.080 | 0 |
| 2024-06-21 | 4:50:46 PM | 1.080 | 0 |
| 2024-06-21 | 4:35:16 PM | 1.100 | 0 |
| 2024-06-21 | 4:21:03 PM | 1.100 | 0 |
| 2024-06-21 | 4:00:48 PM | 1.080 | 0 |
| 2024-06-21 | 3:50:39 PM | 1.090 | 0 |
| 2024-06-21 | 3:35:37 PM | 1.090 | 0 |
| 2024-06-21 | 3:20:40 PM | 1.070 | 0 |