| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:46 PM | 39.510 | 0 |
| 2024-06-18 | 8:34:43 PM | 39.510 | 0 |
| 2024-06-18 | 7:35:29 PM | 39.520 | 0 |
| 2024-06-18 | 6:34:17 PM | 39.510 | 0 |
| 2024-06-18 | 4:34:21 PM | 39.540 | 0 |
| 2024-06-18 | 3:34:55 PM | 39.540 | 0 |
| 2024-06-18 | 2:34:46 PM | 39.540 | 0 |
| 2024-06-18 | 1:34:23 PM | 39.530 | 0 |
| 2024-06-18 | 12:34:17 PM | 39.530 | 0 |
| 2024-06-18 | 11:34:53 AM | 39.530 | 0 |
| 2024-06-18 | 10:34:16 AM | 39.530 | 0 |
| 2024-06-18 | 9:34:27 AM | 39.530 | 0 |
| 2024-06-18 | 8:34:11 AM | 39.510 | 0 |