| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:10 PM | 3.010 | 0 |
| 2024-09-23 | 4:04:50 PM | 3.000 | 0 |
| 2024-09-23 | 3:34:58 PM | 3.020 | 0 |
| 2024-09-23 | 3:04:39 PM | 3.000 | 0 |
| 2024-09-23 | 2:34:57 PM | 2.990 | 0 |
| 2024-09-23 | 2:04:26 PM | 3.010 | 0 |
| 2024-09-23 | 1:35:00 PM | 3.010 | 0 |
| 2024-09-23 | 1:08:52 PM | 3.010 | 0 |
| 2024-09-23 | 12:34:58 PM | 3.020 | 0 |
| 2024-09-23 | 12:04:40 PM | 3.010 | 0 |
| 2024-09-23 | 11:34:59 AM | 3.020 | 0 |
| 2024-09-23 | 11:04:41 AM | 3.010 | 0 |
| 2024-09-23 | 10:34:54 AM | 3.010 | 0 |