| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 20:34:21 | 90.090 | 0 |
| 21/06/2024 | 19:34:48 | 90.070 | 0 |
| 21/06/2024 | 18:34:12 | 90.080 | 0 |
| 21/06/2024 | 16:34:15 | 90.270 | 0 |
| 21/06/2024 | 15:34:12 | 89.990 | 0 |
| 21/06/2024 | 14:34:21 | 89.800 | 0 |
| 21/06/2024 | 13:34:13 | 89.920 | 0 |
| 21/06/2024 | 12:34:29 | 89.770 | 0 |
| 21/06/2024 | 11:34:24 | 89.810 | 0 |
| 21/06/2024 | 10:34:12 | 89.800 | 0 |
| 21/06/2024 | 09:34:24 | 89.860 | 0 |
| 21/06/2024 | 08:34:08 | 90.520 | 0 |
| 20/06/2024 | 21:34:14 | 90.110 | 0 |