| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:02 PM | 16.940 | 0 |
| 2024-09-25 | 5:05:27 PM | 16.910 | 0 |
| 2024-09-25 | 4:50:43 PM | 16.950 | 0 |
| 2024-09-25 | 4:35:28 PM | 16.920 | 0 |
| 2024-09-25 | 4:20:13 PM | 17.000 | 0 |
| 2024-09-25 | 4:05:24 PM | 16.880 | 0 |
| 2024-09-25 | 3:50:43 PM | 16.810 | 0 |
| 2024-09-25 | 3:35:26 PM | 16.930 | 0 |
| 2024-09-25 | 3:20:20 PM | 17.000 | 0 |
| 2024-09-25 | 2:50:30 PM | 16.960 | 0 |
| 2024-09-25 | 2:21:02 PM | 16.990 | 0 |
| 2024-09-25 | 1:50:40 PM | 17.020 | 0 |
| 2024-09-25 | 1:21:00 PM | 17.020 | 0 |