| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:13 PM | 93.960 | 0 |
| 2024-06-24 | 4:34:14 PM | 94.080 | 0 |
| 2024-06-24 | 3:34:13 PM | 93.980 | 0 |
| 2024-06-24 | 2:34:20 PM | 93.820 | 0 |
| 2024-06-24 | 1:34:21 PM | 94.050 | 0 |
| 2024-06-24 | 12:34:21 PM | 93.780 | 0 |
| 2024-06-24 | 11:34:21 AM | 93.680 | 0 |
| 2024-06-24 | 10:34:12 AM | 93.260 | 0 |
| 2024-06-24 | 9:34:18 AM | 93.280 | 0 |
| 2024-06-24 | 8:34:07 AM | 93.600 | 0 |
| 2024-06-21 | 9:34:13 PM | 93.560 | 0 |
| 2024-06-21 | 8:34:20 PM | 93.470 | 0 |
| 2024-06-21 | 7:34:47 PM | 93.410 | 0 |