| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:15 PM | 101.490 | 0 |
| 2024-09-17 | 8:34:40 PM | 101.490 | 0 |
| 2024-09-17 | 7:35:10 PM | 101.520 | 0 |
| 2024-09-17 | 6:34:23 PM | 101.520 | 0 |
| 2024-09-17 | 4:34:20 PM | 101.560 | 0 |
| 2024-09-17 | 3:34:23 PM | 101.570 | 0 |
| 2024-09-17 | 2:34:25 PM | 101.570 | 0 |
| 2024-09-17 | 1:34:22 PM | 101.560 | 0 |
| 2024-09-17 | 12:34:46 PM | 101.560 | 0 |
| 2024-09-17 | 11:34:29 AM | 101.560 | 0 |
| 2024-09-17 | 10:34:17 AM | 101.550 | 0 |
| 2024-09-17 | 9:34:42 AM | 101.560 | 0 |
| 2024-09-17 | 8:34:08 AM | 101.500 | 0 |