| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:15 | 100.050 | 0 |
| 30/05/2024 | 20:34:45 | 100.080 | 0 |
| 30/05/2024 | 19:35:25 | 100.090 | 0 |
| 30/05/2024 | 18:34:38 | 100.090 | 0 |
| 30/05/2024 | 16:34:46 | 100.710 | 0 |
| 30/05/2024 | 15:34:33 | 100.730 | 0 |
| 30/05/2024 | 14:34:16 | 100.880 | 0 |
| 30/05/2024 | 13:34:16 | 100.690 | 0 |
| 30/05/2024 | 12:34:16 | 100.770 | 0 |
| 30/05/2024 | 11:34:23 | 100.780 | 0 |
| 30/05/2024 | 10:34:49 | 100.910 | 0 |
| 30/05/2024 | 9:34:20 | 101.090 | 0 |
| 30/05/2024 | 8:34:17 | 100.640 | 0 |