| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:33 PM | 96.690 | 0 |
| 2024-06-17 | 4:34:22 PM | 97.020 | 0 |
| 2024-06-17 | 3:34:24 PM | 96.930 | 0 |
| 2024-06-17 | 2:34:23 PM | 96.960 | 0 |
| 2024-06-17 | 1:34:21 PM | 96.830 | 0 |
| 2024-06-17 | 12:34:23 PM | 96.800 | 0 |
| 2024-06-17 | 11:34:15 AM | 96.990 | 0 |
| 2024-06-17 | 10:34:19 AM | 97.140 | 0 |
| 2024-06-17 | 9:34:22 AM | 97.390 | 0 |
| 2024-06-17 | 8:34:11 AM | 96.340 | 0 |