| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:49 PM | 3.440 | 0 |
| 2024-06-24 | 2:04:51 PM | 3.430 | 0 |
| 2024-06-24 | 1:34:59 PM | 3.420 | 0 |
| 2024-06-24 | 1:08:26 PM | 3.420 | 0 |
| 2024-06-24 | 12:34:52 PM | 3.420 | 0 |
| 2024-06-24 | 12:04:26 PM | 3.430 | 0 |
| 2024-06-24 | 11:34:56 AM | 3.440 | 0 |
| 2024-06-24 | 11:04:43 AM | 3.460 | 0 |
| 2024-06-24 | 10:35:07 AM | 3.470 | 0 |
| 2024-06-24 | 10:04:43 AM | 3.470 | 0 |
| 2024-06-24 | 9:35:21 AM | 3.440 | 0 |
| 2024-06-24 | 9:04:32 AM | 3.510 | 0 |
| 2024-06-24 | 8:34:58 AM | 3.480 | 0 |