| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:19 PM | 91.330 | 0 |
| 2024-09-24 | 8:34:35 PM | 91.310 | 0 |
| 2024-09-24 | 7:35:26 PM | 91.340 | 0 |
| 2024-09-24 | 6:34:19 PM | 91.320 | 0 |
| 2024-09-24 | 4:34:23 PM | 91.160 | 0 |
| 2024-09-24 | 3:34:37 PM | 91.170 | 0 |
| 2024-09-24 | 2:34:24 PM | 91.520 | 0 |
| 2024-09-24 | 1:34:35 PM | 91.510 | 0 |
| 2024-09-24 | 12:34:39 PM | 91.470 | 0 |
| 2024-09-24 | 11:34:19 AM | 91.500 | 0 |
| 2024-09-24 | 10:34:20 AM | 91.530 | 0 |
| 2024-09-24 | 9:34:35 AM | 91.650 | 0 |
| 2024-09-24 | 8:34:10 AM | 91.350 | 0 |