| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:50:57 PM | 0.390 | 0 |
| 2024-06-20 | 2:35:48 PM | 0.400 | 0 |
| 2024-06-20 | 2:20:20 PM | 0.410 | 0 |
| 2024-06-20 | 2:00:38 PM | 0.410 | 0 |
| 2024-06-20 | 1:50:36 PM | 0.410 | 0 |
| 2024-06-20 | 1:35:41 PM | 0.410 | 0 |
| 2024-06-20 | 1:20:43 PM | 0.410 | 0 |
| 2024-06-20 | 1:00:32 PM | 0.410 | 0 |
| 2024-06-20 | 12:50:54 PM | 0.410 | 0 |
| 2024-06-20 | 12:35:32 PM | 0.410 | 0 |
| 2024-06-20 | 12:20:48 PM | 0.420 | 0 |
| 2024-06-20 | 12:01:04 PM | 0.430 | 0 |
| 2024-06-20 | 11:50:47 AM | 0.430 | 0 |