| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 19:00:36 | 0.360 | 0 |
| 21/06/2024 | 18:35:17 | 0.360 | 0 |
| 21/06/2024 | 18:00:48 | 0.370 | 0 |
| 21/06/2024 | 17:50:57 | 0.370 | 0 |
| 21/06/2024 | 17:42:16 | 0.370 | 0 |
| 21/06/2024 | 17:21:05 | 0.380 | 0 |
| 21/06/2024 | 17:00:55 | 0.390 | 0 |
| 21/06/2024 | 16:50:47 | 0.390 | 0 |
| 21/06/2024 | 16:35:18 | 0.390 | 0 |
| 21/06/2024 | 16:21:03 | 0.380 | 0 |
| 21/06/2024 | 16:00:49 | 0.390 | 0 |
| 21/06/2024 | 15:50:40 | 0.390 | 0 |
| 21/06/2024 | 15:35:38 | 0.380 | 0 |