| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:41:28 PM | 7.040 | 0 |
| 2024-06-21 | 2:08:12 PM | 7.150 | 0 |
| 2024-06-21 | 1:37:32 PM | 7.040 | 0 |
| 2024-06-21 | 12:57:01 PM | 7.050 | 0 |
| 2024-06-21 | 12:11:37 PM | 6.940 | 0 |
| 2024-06-21 | 11:26:24 AM | 6.860 | 0 |
| 2024-06-21 | 11:16:40 AM | 6.710 | 0 |
| 2024-06-21 | 10:50:15 AM | 6.960 | 0 |
| 2024-06-21 | 10:12:35 AM | 7.010 | 0 |
| 2024-06-21 | 9:28:16 AM | 7.010 | 0 |
| 2024-06-21 | 9:21:14 AM | 6.950 | 0 |
| 2024-06-21 | 8:47:55 AM | 7.030 | 0 |
| 2024-06-20 | 9:49:45 PM | 6.900 | 0 |