| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:01:06 PM | 995.070 | 0 |
| 2024-06-18 | 4:47:43 PM | 995.470 | 0 |
| 2024-06-18 | 3:42:15 PM | 995.430 | 0 |
| 2024-06-18 | 3:40:26 PM | 995.420 | 0 |
| 2024-06-18 | 2:30:45 PM | 995.420 | 0 |
| 2024-06-18 | 1:28:13 PM | 995.400 | 0 |
| 2024-06-18 | 12:15:52 PM | 995.390 | 0 |
| 2024-06-18 | 11:03:51 AM | 995.400 | 0 |
| 2024-06-18 | 9:49:41 AM | 995.430 | 0 |
| 2024-06-18 | 9:35:59 AM | 995.420 | 0 |
| 2024-06-18 | 8:48:46 AM | 994.990 | 0 |
| 2024-06-17 | 9:44:00 PM | 994.960 | 0 |
| 2024-06-17 | 8:55:35 PM | 994.950 | 0 |