| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:46:11 | 1 108,720 | 0 |
| 18.06.2024 | 17:02:16 | 1 108,450 | 0 |
| 18.06.2024 | 16:35:22 | 1 108,970 | 0 |
| 18.06.2024 | 15:52:27 | 1 108,410 | 0 |
| 18.06.2024 | 15:29:04 | 1 107,880 | 0 |
| 18.06.2024 | 14:25:54 | 1 108,820 | 0 |
| 18.06.2024 | 13:13:05 | 1 108,690 | 0 |
| 18.06.2024 | 12:05:27 | 1 108,620 | 0 |
| 18.06.2024 | 11:01:53 | 1 108,850 | 0 |
| 18.06.2024 | 09:48:05 | 1 108,970 | 0 |
| 18.06.2024 | 09:39:48 | 1 109,250 | 0 |
| 18.06.2024 | 08:49:39 | 1 108,760 | 0 |
| 17.06.2024 | 21:37:38 | 1 108,250 | 0 |