| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:38 AM | 1,106.820 | 0 |
| 2024-06-13 | 9:37:46 PM | 1,104.220 | 0 |
| 2024-06-13 | 9:04:30 PM | 1,104.220 | 0 |
| 2024-06-13 | 7:50:35 PM | 1,104.380 | 0 |
| 2024-06-13 | 6:50:03 PM | 1,104.180 | 0 |
| 2024-06-13 | 5:39:38 PM | 1,104.270 | 0 |
| 2024-06-13 | 4:39:36 PM | 1,104.520 | 0 |
| 2024-06-13 | 4:34:59 PM | 1,104.310 | 0 |
| 2024-06-13 | 3:40:08 PM | 1,107.760 | 0 |
| 2024-06-13 | 3:25:21 PM | 1,107.470 | 0 |
| 2024-06-13 | 2:22:47 PM | 1,107.350 | 0 |
| 2024-06-13 | 1:21:48 PM | 1,107.230 | 0 |
| 2024-06-13 | 12:08:06 PM | 1,107.100 | 0 |