| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:11 PM | 6.770 | 0 |
| 2024-06-21 | 5:05:27 PM | 6.780 | 0 |
| 2024-06-21 | 4:50:42 PM | 6.720 | 0 |
| 2024-06-21 | 4:35:34 PM | 6.770 | 0 |
| 2024-06-21 | 4:20:18 PM | 6.870 | 0 |
| 2024-06-21 | 4:05:27 PM | 6.830 | 0 |
| 2024-06-21 | 3:50:42 PM | 6.690 | 0 |
| 2024-06-21 | 3:35:20 PM | 6.830 | 0 |
| 2024-06-21 | 3:20:14 PM | 7.040 | 0 |
| 2024-06-21 | 2:50:44 PM | 7.030 | 0 |
| 2024-06-21 | 2:21:13 PM | 6.960 | 0 |
| 2024-06-21 | 1:50:43 PM | 6.950 | 0 |
| 2024-06-21 | 1:21:14 PM | 6.940 | 0 |