| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:47:36 PM | 4.35 | 0 |
| 2024-06-20 | 5:53:34 PM | 4.40 | 0 |
| 2024-06-20 | 4:49:31 PM | 4.31 | 0 |
| 2024-06-20 | 2:58:09 PM | 4.39 | 0 |
| 2024-06-20 | 1:31:26 PM | 4.31 | 0 |
| 2024-06-20 | 11:52:19 AM | 4.29 | 0 |
| 2024-06-20 | 9:20:46 AM | 4.31 | 0 |
| 2024-06-19 | 9:37:08 PM | 4.36 | 0 |
| 2024-06-19 | 8:37:18 PM | 4.36 | 0 |
| 2024-06-19 | 7:37:04 PM | 4.36 | 0 |
| 2024-06-19 | 6:37:18 PM | 4.36 | 0 |
| 2024-06-19 | 5:41:33 PM | 4.33 | 0 |
| 2024-06-19 | 4:35:39 PM | 4.25 | 0 |