| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:54:54 PM | 1.61 | 0 |
| 2024-09-18 | 11:51:52 AM | 1.61 | 0 |
| 2024-09-18 | 9:14:26 AM | 1.56 | 0 |
| 2024-09-17 | 9:43:20 PM | 1.54 | 0 |
| 2024-09-17 | 8:43:25 PM | 1.56 | 0 |
| 2024-09-17 | 7:43:42 PM | 1.57 | 0 |
| 2024-09-17 | 6:43:48 PM | 1.59 | 0 |
| 2024-09-17 | 5:48:18 PM | 1.60 | 0 |
| 2024-09-17 | 3:57:02 PM | 1.64 | 0 |
| 2024-09-17 | 1:56:24 PM | 1.59 | 0 |
| 2024-09-17 | 11:51:39 AM | 1.58 | 0 |
| 2024-09-17 | 9:08:24 AM | 1.59 | 0 |