| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:47:17 PM | 0.860 | 0 |
| 2024-06-19 | 2:45:56 PM | 0.860 | 0 |
| 2024-06-19 | 1:44:50 PM | 0.860 | 0 |
| 2024-06-19 | 1:09:24 PM | 0.850 | 0 |
| 2024-06-19 | 11:43:46 AM | 0.850 | 0 |
| 2024-06-19 | 8:52:38 AM | 0.850 | 0 |
| 2024-06-18 | 9:42:51 PM | 0.850 | 0 |
| 2024-06-18 | 8:42:50 PM | 0.840 | 0 |
| 2024-06-18 | 7:42:56 PM | 0.840 | 0 |
| 2024-06-18 | 6:42:58 PM | 0.830 | 0 |
| 2024-06-18 | 5:44:18 PM | 0.800 | 0 |
| 2024-06-18 | 4:44:45 PM | 0.790 | 0 |
| 2024-06-18 | 3:47:31 PM | 0.790 | 0 |