| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:55 AM | 9.960 | 0 |
| 6/21/2024 | 9:13:05 AM | 10.220 | 0 |
| 6/21/2024 | 8:47:05 AM | 10.210 | 0 |
| 6/20/2024 | 9:35:58 PM | 10.190 | 0 |
| 6/20/2024 | 8:58:09 PM | 10.070 | 0 |
| 6/20/2024 | 7:55:42 PM | 10.240 | 0 |
| 6/20/2024 | 6:52:11 PM | 10.070 | 0 |
| 6/20/2024 | 5:46:35 PM | 10.110 | 0 |
| 6/20/2024 | 4:44:57 PM | 10.220 | 0 |
| 6/20/2024 | 3:32:21 PM | 10.160 | 0 |
| 6/20/2024 | 2:18:06 PM | 10.160 | 0 |
| 6/20/2024 | 1:10:54 PM | 10.140 | 0 |
| 6/20/2024 | 12:44:43 PM | 10.140 | 0 |