| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:49:50 PM | 213.800 | 0 |
| 2024-06-17 | 3:45:58 PM | 213.990 | 0 |
| 2024-06-17 | 2:34:54 PM | 212.970 | 0 |
| 2024-06-17 | 1:25:59 PM | 213.200 | 0 |
| 2024-06-17 | 12:17:06 PM | 212.470 | 0 |
| 2024-06-17 | 11:01:30 AM | 213.520 | 0 |
| 2024-06-17 | 10:08:36 AM | 214.550 | 0 |
| 2024-06-17 | 9:46:28 AM | 214.500 | 0 |
| 2024-06-17 | 9:18:45 AM | 215.000 | 0 |
| 2024-06-17 | 8:51:47 AM | 212.270 | 0 |