| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:10 PM | 1.520 | 0 |
| 2024-09-20 | 5:05:28 PM | 1.530 | 0 |
| 2024-09-20 | 4:50:46 PM | 1.540 | 0 |
| 2024-09-20 | 4:35:38 PM | 1.540 | 0 |
| 2024-09-20 | 4:20:24 PM | 1.540 | 0 |
| 2024-09-20 | 4:05:24 PM | 1.520 | 0 |
| 2024-09-20 | 3:50:43 PM | 1.550 | 0 |
| 2024-09-20 | 3:35:36 PM | 1.560 | 0 |
| 2024-09-20 | 3:20:20 PM | 1.610 | 0 |
| 2024-09-20 | 2:50:36 PM | 1.610 | 0 |
| 2024-09-20 | 2:21:13 PM | 1.620 | 0 |
| 2024-09-20 | 1:50:40 PM | 1.620 | 0 |
| 2024-09-20 | 1:21:20 PM | 1.610 | 0 |