| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:56 PM | 5.130 | 0 |
| 2024-09-25 | 5:05:19 PM | 5.140 | 0 |
| 2024-09-25 | 4:50:41 PM | 5.070 | 0 |
| 2024-09-25 | 4:35:28 PM | 5.120 | 0 |
| 2024-09-25 | 4:20:12 PM | 5.110 | 0 |
| 2024-09-25 | 4:05:16 PM | 5.050 | 0 |
| 2024-09-25 | 3:50:42 PM | 5.010 | 0 |
| 2024-09-25 | 3:35:25 PM | 5.110 | 0 |
| 2024-09-25 | 3:20:19 PM | 5.220 | 0 |
| 2024-09-25 | 2:50:29 PM | 5.190 | 0 |
| 2024-09-25 | 2:21:05 PM | 5.200 | 0 |
| 2024-09-25 | 1:50:40 PM | 5.190 | 0 |
| 2024-09-25 | 1:20:59 PM | 5.200 | 0 |