| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:10 PM | 7.230 | 0 |
| 2024-06-21 | 5:05:18 PM | 7.250 | 0 |
| 2024-06-21 | 4:50:37 PM | 7.190 | 0 |
| 2024-06-21 | 4:35:27 PM | 7.230 | 0 |
| 2024-06-21 | 4:20:19 PM | 7.320 | 0 |
| 2024-06-21 | 4:05:19 PM | 7.300 | 0 |
| 2024-06-21 | 3:50:36 PM | 7.160 | 0 |
| 2024-06-21 | 3:35:21 PM | 7.300 | 0 |
| 2024-06-21 | 3:20:11 PM | 7.510 | 0 |
| 2024-06-21 | 2:50:41 PM | 7.490 | 0 |
| 2024-06-21 | 2:20:59 PM | 7.430 | 0 |
| 2024-06-21 | 1:50:40 PM | 7.410 | 0 |
| 2024-06-21 | 1:21:01 PM | 7.400 | 0 |