| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:50:36 | 4.740 | 0 |
| 10/06/2024 | 17:35:22 | 4.740 | 0 |
| 10/06/2024 | 17:21:26 | 4.770 | 0 |
| 10/06/2024 | 17:05:25 | 4.760 | 0 |
| 10/06/2024 | 16:50:41 | 4.730 | 0 |
| 10/06/2024 | 16:35:24 | 4.790 | 0 |
| 10/06/2024 | 16:20:17 | 4.770 | 0 |
| 10/06/2024 | 16:05:27 | 4.710 | 0 |
| 10/06/2024 | 15:50:39 | 4.740 | 0 |
| 10/06/2024 | 15:35:25 | 4.580 | 0 |
| 10/06/2024 | 15:20:22 | 4.540 | 0 |
| 10/06/2024 | 14:50:38 | 4.520 | 0 |
| 10/06/2024 | 14:21:10 | 4.510 | 0 |