| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:00 PM | 6.080 | 0 |
| 2024-09-20 | 5:05:16 PM | 6.120 | 0 |
| 2024-09-20 | 4:50:41 PM | 6.120 | 0 |
| 2024-09-20 | 4:35:31 PM | 6.100 | 0 |
| 2024-09-20 | 4:20:20 PM | 6.150 | 0 |
| 2024-09-20 | 4:05:22 PM | 6.070 | 0 |
| 2024-09-20 | 3:50:38 PM | 6.050 | 0 |
| 2024-09-20 | 3:35:36 PM | 5.960 | 0 |
| 2024-09-20 | 3:20:13 PM | 6.120 | 0 |
| 2024-09-20 | 2:50:33 PM | 6.200 | 0 |
| 2024-09-20 | 2:20:59 PM | 6.220 | 0 |
| 2024-09-20 | 1:50:35 PM | 6.250 | 0 |
| 2024-09-20 | 12:50:32 PM | 6.390 | 0 |