| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:07:57 PM | 0.540 | 0 |
| 2024-06-20 | 4:01:13 PM | 0.540 | 0 |
| 2024-06-20 | 3:12:49 PM | 0.520 | 0 |
| 2024-06-20 | 2:19:01 PM | 0.550 | 0 |
| 2024-06-20 | 1:24:05 PM | 0.560 | 0 |
| 2024-06-20 | 1:11:00 PM | 0.570 | 0 |
| 2024-06-20 | 12:35:01 PM | 0.560 | 0 |
| 2024-06-20 | 11:44:56 AM | 0.560 | 0 |