| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:42:08 PM | 4.70 | 0 |
| 2024-09-25 | 3:47:44 PM | 4.76 | 0 |
| 2024-09-25 | 2:42:55 PM | 4.78 | 0 |
| 2024-09-25 | 1:39:04 PM | 4.78 | 0 |
| 2024-09-25 | 11:37:21 AM | 4.77 | 0 |
| 2024-09-25 | 8:25:10 AM | 4.74 | 0 |
| 2024-09-24 | 9:37:56 PM | 4.86 | 0 |
| 2024-09-24 | 8:38:17 PM | 4.86 | 0 |
| 2024-09-24 | 7:38:00 PM | 4.80 | 0 |
| 2024-09-24 | 6:37:58 PM | 4.85 | 0 |
| 2024-09-24 | 5:39:37 PM | 4.82 | 0 |
| 2024-09-24 | 4:39:54 PM | 4.95 | 0 |
| 2024-09-24 | 3:46:01 PM | 4.85 | 0 |