| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:02:55 PM | 1.69 | 0 |
| 2024-09-18 | 7:44:01 PM | 1.70 | 0 |
| 2024-09-18 | 6:26:16 PM | 1.70 | 0 |
| 2024-09-18 | 6:15:56 PM | 1.70 | 0 |
| 2024-09-18 | 3:48:48 PM | 1.68 | 0 |
| 2024-09-18 | 3:07:22 PM | 1.72 | 0 |
| 2024-09-18 | 12:17:48 PM | 1.75 | 0 |
| 2024-09-18 | 8:46:54 AM | 1.75 | 0 |
| 2024-09-17 | 9:05:34 PM | 1.74 | 0 |
| 2024-09-17 | 7:45:57 PM | 1.75 | 0 |
| 2024-09-17 | 6:23:30 PM | 1.76 | 0 |