| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:38:08 PM | 0.430 | 0 |
| 2024-09-17 | 4:38:31 PM | 0.420 | 0 |
| 2024-09-17 | 3:37:53 PM | 0.370 | 0 |
| 2024-09-17 | 2:38:20 PM | 0.450 | 0 |
| 2024-09-17 | 1:38:13 PM | 0.450 | 0 |
| 2024-09-17 | 11:37:04 AM | 0.450 | 0 |
| 2024-09-17 | 8:28:20 AM | 0.450 | 0 |
| 2024-09-16 | 9:36:24 PM | 0.330 | 0 |
| 2024-09-16 | 8:36:31 PM | 0.310 | 0 |
| 2024-09-16 | 7:36:24 PM | 0.260 | 0 |
| 2024-09-16 | 6:36:26 PM | 0.270 | 0 |
| 2024-09-16 | 5:36:30 PM | 0.270 | 0 |
| 2024-09-16 | 4:36:44 PM | 0.270 | 0 |