| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 11:46:46 | 2.8500 | 0 |
| 18/06/2024 | 09:45:24 | 2.8200 | 0 |
| 18/06/2024 | 09:00:24 | 2.7000 | 0 |
| 17/06/2024 | 21:45:14 | 2.7000 | 0 |
| 17/06/2024 | 19:45:22 | 2.7000 | 0 |
| 17/06/2024 | 17:45:18 | 2.7600 | 0 |
| 17/06/2024 | 15:45:28 | 2.7800 | 0 |
| 17/06/2024 | 13:45:50 | 2.7800 | 0 |
| 17/06/2024 | 11:46:26 | 2.8100 | 0 |
| 17/06/2024 | 09:46:08 | 2.8100 | 0 |
| 17/06/2024 | 09:00:27 | 2.7600 | 0 |