| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:45:18 | 0.3900 | 0 |
| 06/06/2024 | 09:45:50 | 0.3600 | 0 |
| 06/06/2024 | 09:01:25 | 0.3900 | 0 |
| 05/06/2024 | 21:45:30 | 0.3900 | 0 |
| 05/06/2024 | 19:47:11 | 0.3900 | 0 |
| 05/06/2024 | 17:47:09 | 0.3900 | 0 |
| 05/06/2024 | 15:47:08 | 0.3900 | 0 |
| 05/06/2024 | 13:46:32 | 0.4000 | 0 |
| 05/06/2024 | 11:46:50 | 0.3900 | 0 |
| 05/06/2024 | 09:46:55 | 0.3800 | 0 |
| 05/06/2024 | 09:01:56 | 0.3500 | 0 |
| 04/06/2024 | 21:45:49 | 0.3400 | 0 |
| 04/06/2024 | 19:46:15 | 0.3400 | 0 |