| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:41:01 PM | 1.7200 | 0 |
| 2024-09-18 | 1:41:38 PM | 1.7600 | 0 |
| 2024-09-18 | 11:40:37 AM | 1.7600 | 0 |
| 2024-09-18 | 9:40:44 AM | 1.7600 | 0 |
| 2024-09-18 | 8:01:17 AM | 1.7500 | 0 |
| 2024-09-17 | 9:41:34 PM | 1.7600 | 0 |
| 2024-09-17 | 7:41:10 PM | 1.7600 | 0 |
| 2024-09-17 | 5:40:42 PM | 1.7700 | 0 |
| 2024-09-17 | 3:41:04 PM | 1.7800 | 0 |
| 2024-09-17 | 1:41:58 PM | 1.7800 | 0 |
| 2024-09-17 | 11:42:00 AM | 1.7800 | 0 |
| 2024-09-17 | 9:42:14 AM | 1.7900 | 0 |
| 2024-09-17 | 8:00:32 AM | 1.7800 | 0 |