| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:46 AM | 1.6500 | 0 |
| 2024-09-19 | 9:41:05 AM | 1.6200 | 0 |
| 2024-09-19 | 8:01:11 AM | 1.6100 | 0 |
| 2024-09-18 | 9:41:08 PM | 1.6000 | 0 |
| 2024-09-18 | 7:40:44 PM | 1.6000 | 0 |
| 2024-09-18 | 5:40:07 PM | 1.6000 | 0 |
| 2024-09-18 | 3:40:06 PM | 1.6200 | 0 |
| 2024-09-18 | 1:40:26 PM | 1.6500 | 0 |
| 2024-09-18 | 11:40:58 AM | 1.6500 | 0 |
| 2024-09-18 | 9:41:09 AM | 1.6500 | 0 |
| 2024-09-18 | 8:00:33 AM | 1.6500 | 0 |
| 2024-09-17 | 9:41:39 PM | 1.6600 | 0 |
| 2024-09-17 | 7:41:38 PM | 1.6600 | 0 |