| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:48:00 PM | 3.72 | 0 |
| 2024-06-13 | 5:56:03 PM | 3.79 | 0 |
| 2024-06-13 | 4:50:49 PM | 3.68 | 0 |
| 2024-06-13 | 2:53:46 PM | 3.91 | 0 |
| 2024-06-13 | 1:27:46 PM | 3.95 | 0 |
| 2024-06-13 | 11:51:40 AM | 3.87 | 0 |
| 2024-06-13 | 8:55:14 AM | 3.97 | 0 |
| 2024-06-12 | 9:45:05 PM | 3.82 | 0 |
| 2024-06-12 | 8:45:18 PM | 3.78 | 0 |
| 2024-06-12 | 7:45:28 PM | 4.04 | 0 |
| 2024-06-12 | 6:46:02 PM | 4.20 | 0 |
| 2024-06-12 | 5:56:30 PM | 4.24 | 0 |
| 2024-06-12 | 4:56:56 PM | 4.12 | 0 |