| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:42:21 PM | 4.08 | 0 |
| 2024-09-23 | 8:42:18 PM | 3.98 | 0 |
| 2024-09-23 | 7:42:18 PM | 3.94 | 0 |
| 2024-09-23 | 6:42:28 PM | 4.05 | 0 |
| 2024-09-23 | 5:43:18 PM | 4.20 | 0 |
| 2024-09-23 | 4:44:00 PM | 4.03 | 0 |
| 2024-09-23 | 3:50:47 PM | 4.06 | 0 |
| 2024-09-23 | 2:45:58 PM | 4.14 | 0 |
| 2024-09-23 | 1:44:08 PM | 4.16 | 0 |
| 2024-09-23 | 11:42:23 AM | 4.15 | 0 |
| 2024-09-23 | 8:42:12 AM | 4.09 | 0 |